Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 66.70 67.11 65.80 4,742
1/16/2020 66.80 67.56 65.88 9,199
1/15/2020 66.50 68.37 65.89 6,935
1/14/2020 66.14 68.95 66.14 19,499
1/13/2020 68.50 68.50 67.15 5,475
1/10/2020 68.24 68.40 67.76 5,624
1/9/2020 68.24 68.32 66.84 13,719
1/8/2020 67.94 68.36 67.68 3,108
1/7/2020 67.92 69.13 67.56 3,367
1/6/2020 68.51 69.00 66.39 11,024
1/3/2020 68.01 69.26 68.01 11,518
1/2/2020 69.83 69.99 68.58 7,859
12/31/2019 70.01 70.01 69.48 12,274
12/30/2019 69.75 69.80 69.50 6,433
12/27/2019 69.30 69.89 68.70 8,296
12/26/2019 69.69 70.00 69.26 8,115
12/24/2019 69.50 69.50 69.07 3,710
12/23/2019 69.13 70.00 68.99 17,845
Top