Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 67.80 69.00 66.85 18,805
12/12/2019 67.56 68.00 66.07 9,779
12/11/2019 67.89 67.89 66.53 7,068
12/10/2019 67.66 68.50 66.57 11,352
12/9/2019 67.52 68.40 66.66 11,601
12/6/2019 68.29 68.59 65.02 19,581
12/5/2019 65.70 67.19 65.07 25,835
12/4/2019 66.65 67.71 66.30 7,413
12/3/2019 67.40 67.87 65.53 8,886
12/2/2019 65.77 68.92 65.76 14,137
11/29/2019 67.91 69.50 67.91 6,410
11/27/2019 68.78 69.42 68.22 11,187
11/26/2019 69.41 70.00 68.50 43,186
11/25/2019 69.90 70.00 68.83 31,962
11/22/2019 68.72 69.27 68.13 10,030
11/21/2019 68.53 68.98 68.11 4,143
11/20/2019 68.44 68.95 68.44 14,237
11/19/2019 68.74 68.95 68.20 10,742
11/18/2019 68.28 68.71 67.15 7,453
Top