Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 49.00 49.00 48.30 1,301
12/7/2018 48.68 48.68 48.28 1,512
12/6/2018 49.60 49.60 49.60 0
12/4/2018 49.60 49.60 49.60 630
12/3/2018 49.00 50.50 48.85 2,273
11/30/2018 49.95 49.95 48.75 4,312
11/29/2018 48.98 49.65 48.90 2,513
11/28/2018 48.90 48.90 47.68 1,345
11/27/2018 48.79 48.79 48.79 0
11/26/2018 48.79 48.80 48.30 768
11/23/2018 50.12 50.12 50.12 0
11/21/2018 50.12 50.12 50.12 0
11/20/2018 50.12 50.12 49.50 1,420
11/19/2018 50.00 50.00 50.00 1,649
11/16/2018 50.40 50.40 50.40 0
11/15/2018 50.40 50.40 50.40 238
11/14/2018 49.95 49.95 49.95 200
11/13/2018 50.00 50.20 49.00 1,532
11/12/2018 50.00 50.50 49.00 12,801
Top