Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 61.34 63.50 60.00 16,045
7/8/2020 63.50 63.50 61.53 31,285
7/7/2020 62.76 63.43 62.50 11,846
7/6/2020 63.03 63.90 62.50 18,904
7/2/2020 62.40 63.50 62.00 3,948
7/1/2020 62.36 63.99 62.00 11,000
6/30/2020 64.10 64.37 62.96 22,276
6/29/2020 63.69 63.80 60.13 17,432
6/26/2020 60.00 63.95 59.59 93,443
6/25/2020 63.00 64.36 61.56 25,597
6/24/2020 62.70 63.99 59.50 42,245
6/23/2020 64.13 64.38 61.22 38,043
6/22/2020 64.78 64.93 62.41 25,820
6/19/2020 63.85 66.40 61.01 59,090
6/18/2020 65.61 65.80 63.05 28,629
6/17/2020 64.75 65.77 63.10 30,756
6/16/2020 65.00 66.00 63.02 22,294
6/15/2020 62.99 63.00 58.89 24,187
6/12/2020 60.17 60.68 57.76 15,310
6/11/2020 55.60 62.20 55.60 9,169
Top