Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 54.54 56.37 54.40 4,302
2/14/2019 56.63 56.65 55.00 12,515
2/13/2019 55.00 55.95 53.26 11,039
2/12/2019 55.95 55.95 54.05 1,573
2/11/2019 55.88 56.00 52.16 4,013
2/8/2019 56.00 56.00 52.49 2,046
2/7/2019 52.50 52.50 52.45 1,402
2/6/2019 52.50 52.50 51.04 2,077
2/5/2019 52.50 57.89 50.99 27,646
2/4/2019 52.00 52.00 49.00 5,565
2/1/2019 50.85 50.85 49.16 2,528
1/31/2019 48.62 51.50 48.01 11,683
1/30/2019 49.84 51.25 47.40 8,509
1/29/2019 48.00 49.98 47.46 2,578
1/28/2019 47.25 48.25 47.14 4,530
1/25/2019 48.10 50.00 47.97 5,905
1/24/2019 50.00 50.00 35.02 3,617
1/23/2019 47.80 48.14 46.00 7,597
1/22/2019 46.75 47.59 46.00 8,525
Top