Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 55.00 55.00 52.10 6,318
3/27/2020 51.50 58.25 51.02 5,296
3/26/2020 58.74 58.74 53.01 15,572
3/25/2020 54.13 55.74 52.01 15,060
3/24/2020 54.06 54.95 51.34 17,944
3/23/2020 49.00 52.63 47.66 17,482
3/20/2020 50.45 54.45 47.76 31,023
3/19/2020 53.24 54.02 48.92 29,043
3/18/2020 48.27 49.79 44.81 28,572
3/17/2020 51.00 51.00 43.63 23,120
3/16/2020 45.37 54.78 43.90 21,636
3/13/2020 56.00 57.20 52.43 13,603
3/12/2020 52.80 53.94 49.45 14,519
3/11/2020 53.40 56.63 51.65 8,073
3/10/2020 57.20 59.54 56.90 14,130
3/9/2020 57.99 59.90 55.03 6,339
3/6/2020 59.35 60.70 58.91 24,579
3/5/2020 61.75 62.99 60.08 19,304
3/4/2020 62.99 62.99 61.74 7,986
3/3/2020 61.03 63.65 60.20 11,846
Top