Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 54.92 56.13 54.51 14,000
8/22/2019 55.59 56.99 55.36 7,551
8/21/2019 55.90 57.00 54.98 15,296
8/20/2019 54.79 56.00 53.93 18,968
8/19/2019 55.50 55.65 55.30 9,522
8/16/2019 55.65 55.85 55.20 10,216
8/15/2019 55.15 55.83 55.15 5,110
8/14/2019 55.31 55.75 55.05 14,090
8/13/2019 56.18 56.52 56.07 5,008
8/12/2019 55.94 56.30 55.14 8,303
8/9/2019 55.71 55.96 55.38 9,726
8/8/2019 55.50 56.27 55.37 16,573
8/7/2019 55.38 55.83 55.12 2,917
8/6/2019 55.82 56.22 55.16 14,467
8/5/2019 55.05 56.27 54.62 22,558
8/2/2019 55.94 56.30 54.62 15,715
8/1/2019 54.65 57.66 54.40 42,648
7/31/2019 57.90 58.86 56.37 10,687
7/30/2019 56.40 58.01 56.12 15,715
7/29/2019 56.75 57.67 55.81 9,058
Top