Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 68.68 71.97 68.30 36,535
6/21/2019 70.21 71.72 68.70 34,873
6/20/2019 70.31 72.66 69.59 45,286
6/19/2019 71.40 73.35 70.01 40,978
6/18/2019 73.32 74.00 72.14 27,198
6/17/2019 73.70 74.00 71.48 34,156
6/14/2019 73.31 74.75 71.06 31,399
6/13/2019 73.60 76.10 72.60 23,292
6/12/2019 76.00 76.90 64.00 41,651
6/11/2019 72.00 74.71 71.00 38,413
6/10/2019 71.01 73.97 67.51 44,099
6/7/2019 68.90 69.33 65.89 9,611
6/6/2019 68.75 68.75 65.91 8,501
6/5/2019 67.31 68.60 66.55 6,104
6/4/2019 68.68 69.80 65.95 7,265
6/3/2019 68.69 68.69 65.07 8,085
5/31/2019 66.00 71.11 64.36 14,685
5/30/2019 71.39 74.00 68.84 18,839
5/29/2019 70.50 71.00 69.07 19,868
5/28/2019 71.00 71.00 66.78 7,573
Top