Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2019 69.25 69.70 68.50 5,025
10/22/2019 69.50 69.79 69.35 13,150
10/21/2019 69.75 69.75 67.05 11,104
10/18/2019 68.40 68.40 67.67 17,850
10/17/2019 68.14 68.14 66.35 22,620
10/16/2019 66.85 66.85 63.41 8,547
10/15/2019 66.78 66.90 63.90 15,763
10/14/2019 65.84 66.48 65.25 6,745
10/11/2019 65.98 67.40 65.57 16,452
10/10/2019 66.99 67.95 66.25 49,784
10/9/2019 66.84 66.90 66.08 22,548
10/8/2019 65.86 66.97 65.09 7,808
10/7/2019 66.98 68.90 64.10 42,391
10/4/2019 64.29 64.78 63.37 10,979
10/3/2019 64.38 65.07 63.57 9,434
10/2/2019 64.80 64.96 63.84 14,936
10/1/2019 64.69 66.87 64.34 18,240
9/30/2019 66.18 66.90 62.97 23,421
9/27/2019 63.68 65.32 63.15 14,421
9/26/2019 64.63 66.62 64.29 25,065
Top