Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/17/2019 61.50 62.49 60.92 4,365
4/16/2019 60.94 61.90 60.55 3,115
4/15/2019 60.38 61.90 60.05 2,230
4/12/2019 60.41 61.70 59.25 6,298
4/11/2019 60.00 64.88 60.00 6,912
4/10/2019 59.60 59.80 58.94 3,418
4/9/2019 57.61 58.98 57.61 3,444
4/8/2019 58.90 59.00 58.50 3,544
4/5/2019 58.15 59.15 57.64 1,499
4/4/2019 58.71 59.00 58.00 1,469
4/3/2019 58.40 58.40 57.46 2,699
4/2/2019 58.00 59.26 57.96 2,496
4/1/2019 59.04 59.04 58.03 5,881
3/29/2019 58.93 59.04 58.41 2,694
3/28/2019 59.00 59.00 57.59 1,414
3/27/2019 58.50 58.50 56.71 1,183
3/26/2019 58.49 58.50 57.75 1,488
3/25/2019 59.00 59.00 55.87 3,558
3/22/2019 58.88 59.00 57.70 1,597
3/21/2019 57.84 57.99 57.50 2,867
Top